Travelers Companies - سعر السهم

سعر السهم
257.68
التغيير اليومي
-9.32 -3.49%
شهريا
-6.66%
سنويا
26.50%
Q3 التوقعات
263.05

السعر Chg يوم عام تاريخ
Cathay Financial 63.40 0.60 0.96% 9.12% 2025-07-01
Ping An Insurance 55.81 0.11 0.20% 32.03% 2025-07-02
China Pacific Insu 37.12 -0.29 -0.78% 29.11% 2025-07-02
China Life Insurance 41.06 -0.25 -0.61% 32.84% 2025-07-02
Sompo Japan Nip 4,248.00 -141.00 -3.21% 20.37% 2025-07-02
MS&AD Insurance 3,153.00 -38.00 -1.19% -17.20% 2025-07-02
Tokio Marine 6,023.00 -25.00 -0.41% -3.89% 2025-07-02
Arch Capital 89.54 -1.96 -2.14% -8.31% 2025-07-02
American Financial 126.63 0.42 0.33% 2.95% 2025-07-01
Aflac 103.73 -2.05 -1.94% 16.43% 2025-07-02
AIG 83.23 -2.64 -3.07% 10.75% 2025-07-02
Arthur J. Gallagher 311.43 -8.06 -2.52% 18.58% 2025-07-02
Allstate 195.27 -4.87 -2.43% 22.47% 2025-07-02
Ameriprise Financial 537.10 -1.50 -0.28% 23.76% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 102.44 -1.38 -1.33% 46.11% 2025-07-01
Brown & Brown 107.21 -1.72 -1.58% 19.07% 2025-07-02
Chubb 279.00 -10.59 -3.66% 9.85% 2025-07-02
Cincinnati Financial 147.01 -2.37 -1.59% 25.95% 2025-07-02
CNA Financial 46.48 -0.05 -0.11% 2.18% 2025-07-01
Banorte 173.13 0.75 0.44% 17.53% 2025-07-02
Kemper 64.74 0.20 0.31% 8.95% 2025-07-01
Loews 90.18 -2.14 -2.32% 21.21% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 79.48 -1.61 -1.99% 13.28% 2025-07-02
Markel 1,994.21 -3.15 -0.16% 26.31% 2025-07-01
Marsh & McLennan Companies 211.95 -5.88 -2.70% -0.42% 2025-07-02
Principal Financial 80.03 -0.80 -0.99% 1.10% 2025-07-02
Progressive 257.68 -6.62 -2.50% 22.63% 2025-07-02
Prudential Financial 108.45 -0.55 -0.50% -8.49% 2025-07-02
Everest Re 333.21 -7.66 -2.25% -8.65% 2025-07-02
Reinsurance Of America 199.23 0.87 0.44% -3.20% 2025-07-01
RLI 71.59 -0.63 -0.87% 1.48% 2025-07-01
Selective 84.80 -2.36 -2.71% -7.64% 2025-07-02
Hanover 167.36 -2.51 -1.48% 32.11% 2025-07-01
Travelers Companies 257.68 -9.32 -3.49% 26.50% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.51 1.51 2.13% 1.80% 2025-07-01
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,790.01 -5.71 -0.32% 1.88% 2025-07-01

السعر يوم عام تاريخ
US500 6219 20.70 0.33% 12.31% 2025-07-02
US30 44546 51.19 0.12% 13.33% 2025-07-02